| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:32:04 PM | 15.230 | 0 |
| 2024-05-29 | 3:30:04 PM | 15.350 | 0 |
| 2024-05-29 | 2:14:19 PM | 15.400 | 0 |
| 2024-05-29 | 1:12:49 PM | 15.400 | 0 |
| 2024-05-29 | 12:37:54 PM | 15.410 | 0 |
| 2024-05-29 | 12:02:15 PM | 15.420 | 0 |
| 2024-05-29 | 11:44:24 AM | 15.440 | 0 |
| 2024-05-29 | 10:54:35 AM | 15.490 | 0 |
| 2024-05-29 | 9:54:01 AM | 15.480 | 0 |
| 2024-05-29 | 9:15:15 AM | 15.490 | 0 |
| 2024-05-29 | 8:44:49 AM | 15.490 | 0 |
| 2024-05-29 | 8:30:47 AM | 15.470 | 0 |
| 2024-05-28 | 9:48:53 PM | 15.590 | 0 |