| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:31:21 PM | 0.009 | - |
| 2024-05-30 | 1:29:09 PM | 0.010 | - |
| 2024-05-30 | 1:29:06 PM | 0.009 | - |
| 2024-05-30 | 1:28:20 PM | 0.010 | - |
| 2024-05-30 | 1:27:41 PM | 0.009 | - |
| 2024-05-30 | 1:27:07 PM | 0.009 | - |
| 2024-05-30 | 1:26:20 PM | 0.010 | - |
| 2024-05-30 | 1:05:21 PM | 0.009 | - |
| 2024-05-30 | 11:42:03 AM | 0.008 | - |
| 2024-05-30 | 11:41:03 AM | 0.007 | - |
| 2024-05-30 | 11:40:03 AM | 0.008 | - |
| 2024-05-30 | 11:38:03 AM | 0.007 | - |
| 2024-05-30 | 11:28:03 AM | 0.008 | - |