| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:32:51 PM | 2.110 | - |
| 2024-05-14 | 2:31:23 PM | 2.120 | - |
| 2024-05-14 | 2:29:56 PM | 2.150 | - |
| 2024-05-14 | 2:29:48 PM | 2.160 | - |
| 2024-05-14 | 2:27:34 PM | 2.150 | - |
| 2024-05-14 | 2:26:06 PM | 2.160 | - |
| 2024-05-14 | 2:21:11 PM | 2.150 | - |
| 2024-05-14 | 2:20:51 PM | 2.140 | - |
| 2024-05-14 | 2:20:36 PM | 2.150 | - |
| 2024-05-14 | 2:16:24 PM | 2.140 | - |
| 2024-05-14 | 2:16:05 PM | 2.150 | - |
| 2024-05-14 | 2:11:23 PM | 2.160 | - |