| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:17 PM | 0.560 | - |
| 2024-05-31 | 8:22:50 PM | 0.570 | - |
| 2024-05-31 | 8:22:43 PM | 0.560 | - |
| 2024-05-31 | 8:17:03 PM | 0.570 | - |
| 2024-05-31 | 8:16:56 PM | 0.560 | - |
| 2024-05-31 | 8:16:51 PM | 0.570 | - |
| 2024-05-31 | 8:12:48 PM | 0.560 | - |
| 2024-05-31 | 8:12:26 PM | 0.570 | - |
| 2024-05-31 | 7:11:20 PM | 0.560 | - |
| 2024-05-31 | 7:11:14 PM | 0.550 | - |
| 2024-05-31 | 7:11:07 PM | 0.560 | - |
| 2024-05-31 | 7:11:02 PM | 0.550 | - |
| 2024-05-31 | 7:10:12 PM | 0.560 | - |