| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:30:55 | 0.096 | - |
| 31/05/2024 | 09:30:40 | 0.096 | - |
| 31/05/2024 | 09:29:34 | 0.095 | - |
| 31/05/2024 | 09:27:49 | 0.094 | - |
| 31/05/2024 | 09:26:56 | 0.094 | - |
| 31/05/2024 | 09:26:51 | 0.095 | - |
| 31/05/2024 | 09:26:19 | 0.095 | - |
| 31/05/2024 | 09:25:25 | 0.095 | - |
| 31/05/2024 | 09:25:20 | 0.094 | - |
| 31/05/2024 | 09:25:13 | 0.095 | - |
| 31/05/2024 | 09:22:06 | 0.095 | - |
| 31/05/2024 | 09:22:01 | 0.096 | - |