| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:56:20 PM | 0.74 | - |
| 2024-06-12 | 8:53:20 PM | 0.74 | - |
| 2024-06-12 | 8:50:20 PM | 0.74 | - |
| 2024-06-12 | 8:47:20 PM | 0.74 | - |
| 2024-06-12 | 8:44:20 PM | 0.74 | - |
| 2024-06-12 | 8:41:19 PM | 0.74 | - |
| 2024-06-12 | 8:38:19 PM | 0.74 | - |
| 2024-06-12 | 8:38:18 PM | 0.75 | - |
| 2024-06-12 | 8:36:39 PM | 0.74 | - |
| 2024-06-12 | 8:33:39 PM | 0.74 | - |
| 2024-06-12 | 8:30:38 PM | 0.74 | - |
| 2024-06-12 | 8:27:38 PM | 0.74 | - |
| 2024-06-12 | 8:26:50 PM | 0.71 | - |