| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:13:40 PM | 0.86 | - |
| 2024-06-07 | 8:13:38 PM | 0.87 | - |
| 2024-06-07 | 8:13:30 PM | 0.86 | - |
| 2024-06-07 | 8:13:29 PM | 0.87 | - |
| 2024-06-07 | 8:13:27 PM | 0.86 | - |
| 2024-06-07 | 8:13:25 PM | 0.87 | - |
| 2024-06-07 | 8:13:12 PM | 0.86 | - |
| 2024-06-07 | 8:12:57 PM | 0.87 | - |
| 2024-06-07 | 8:11:58 PM | 0.86 | - |
| 2024-06-07 | 8:09:40 PM | 0.87 | - |
| 2024-06-07 | 8:09:29 PM | 0.86 | - |
| 2024-06-07 | 8:09:28 PM | 0.87 | - |
| 2024-06-07 | 8:09:26 PM | 0.86 | - |