| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:42:11 | 0.96 | - |
| 03/06/2024 | 09:41:38 | 0.95 | - |
| 03/06/2024 | 09:38:38 | 0.95 | - |
| 03/06/2024 | 09:37:33 | 0.96 | - |
| 03/06/2024 | 09:34:33 | 0.96 | - |
| 03/06/2024 | 09:31:32 | 0.96 | - |
| 03/06/2024 | 09:31:29 | 0.97 | - |
| 03/06/2024 | 09:30:03 | 0.96 | - |
| 03/06/2024 | 09:30:01 | 0.95 | - |
| 03/06/2024 | 09:27:18 | 0.96 | - |
| 03/06/2024 | 09:24:17 | 0.96 | - |
| 03/06/2024 | 09:21:17 | 0.96 | - |
| 03/06/2024 | 09:18:17 | 0.96 | - |