| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 13:54:04 | 1.24 | - |
| 29/05/2024 | 13:53:45 | 1.23 | - |
| 29/05/2024 | 13:53:44 | 1.24 | - |
| 29/05/2024 | 13:53:07 | 1.23 | - |
| 29/05/2024 | 13:53:05 | 1.24 | - |
| 29/05/2024 | 13:53:02 | 1.23 | - |
| 29/05/2024 | 13:51:55 | 1.24 | - |
| 29/05/2024 | 13:51:12 | 1.23 | - |
| 29/05/2024 | 13:49:40 | 1.24 | - |
| 29/05/2024 | 13:49:21 | 1.23 | - |
| 29/05/2024 | 13:48:36 | 1.24 | - |
| 29/05/2024 | 13:48:32 | 1.23 | - |
| 29/05/2024 | 13:48:29 | 1.24 | - |