| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:13:31 AM | 9.78 | - |
| 2024-05-29 | 10:13:20 AM | 9.79 | - |
| 2024-05-29 | 10:13:14 AM | 9.78 | - |
| 2024-05-29 | 10:13:03 AM | 9.77 | - |
| 2024-05-29 | 10:13:01 AM | 9.78 | - |
| 2024-05-29 | 10:13:00 AM | 9.77 | - |
| 2024-05-29 | 10:12:59 AM | 9.78 | - |
| 2024-05-29 | 10:12:56 AM | 9.77 | - |
| 2024-05-29 | 10:12:39 AM | 9.78 | - |
| 2024-05-29 | 10:12:35 AM | 9.77 | - |
| 2024-05-29 | 10:12:30 AM | 9.78 | - |
| 2024-05-29 | 10:12:24 AM | 9.79 | - |
| 2024-05-29 | 10:12:21 AM | 9.78 | - |