| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:00:30 AM | 1.5700 | 0 |
| 2024-06-07 | 9:45:02 PM | 1.5900 | 0 |
| 2024-06-07 | 7:45:12 PM | 1.5900 | 0 |
| 2024-06-07 | 5:45:49 PM | 1.5900 | 0 |
| 2024-06-07 | 3:45:06 PM | 1.5900 | 0 |
| 2024-06-07 | 1:45:43 PM | 1.5900 | 0 |
| 2024-06-07 | 11:46:07 AM | 1.5800 | 0 |
| 2024-06-07 | 9:46:41 AM | 1.5800 | 0 |
| 2024-06-07 | 9:00:46 AM | 1.5700 | 0 |