| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:23 PM | 7.970 | 0 |
| 2024-05-31 | 3:34:23 PM | 7.970 | 0 |
| 2024-05-31 | 2:34:36 PM | 7.970 | 0 |
| 2024-05-31 | 1:34:22 PM | 7.970 | 0 |
| 2024-05-31 | 12:34:21 PM | 7.970 | 0 |
| 2024-05-31 | 11:34:20 AM | 7.970 | 0 |
| 2024-05-31 | 10:34:19 AM | 7.970 | 0 |
| 2024-05-31 | 9:34:18 AM | 7.970 | 0 |
| 2024-05-30 | 9:34:20 PM | 7.930 | 0 |
| 2024-05-30 | 8:34:20 PM | 7.930 | 0 |
| 2024-05-30 | 7:35:01 PM | 7.940 | 0 |
| 2024-05-30 | 6:34:18 PM | 7.940 | 0 |
| 2024-05-30 | 4:34:13 PM | 7.970 | 0 |