| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:34:40 PM | 27.170 | 0 |
| 6/3/2024 | 3:34:52 PM | 27.140 | 0 |
| 6/3/2024 | 2:34:41 PM | 27.200 | 0 |
| 6/3/2024 | 1:34:48 PM | 27.210 | 0 |
| 6/3/2024 | 12:34:46 PM | 27.200 | 0 |
| 6/3/2024 | 11:34:47 AM | 27.200 | 0 |
| 6/3/2024 | 10:34:24 AM | 27.230 | 0 |
| 6/3/2024 | 9:34:48 AM | 27.200 | 0 |