| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:19:40 PM | 24.570 | 0 |
| 2024-06-10 | 6:21:21 PM | 24.520 | 0 |
| 2024-06-10 | 5:29:16 PM | 24.450 | 0 |
| 2024-06-10 | 4:34:29 PM | 24.500 | 0 |
| 2024-06-10 | 3:49:21 PM | 24.410 | 0 |
| 2024-06-10 | 3:12:07 PM | 24.390 | 0 |
| 2024-06-10 | 2:21:27 PM | 24.300 | 0 |
| 2024-06-10 | 1:22:25 PM | 24.220 | 0 |
| 2024-06-10 | 12:25:40 PM | 24.040 | 0 |
| 2024-06-10 | 11:56:10 AM | 24.120 | 0 |
| 2024-06-10 | 11:36:34 AM | 24.140 | 0 |
| 2024-06-10 | 10:45:15 AM | 24.250 | 0 |
| 2024-06-10 | 9:51:48 AM | 24.420 | 0 |