| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:00:22 PM | 103.790 | 0 |
| 2024-06-06 | 4:00:16 PM | 103.760 | 0 |
| 2024-06-06 | 3:00:12 PM | 103.830 | 0 |
| 2024-06-06 | 2:00:09 PM | 103.930 | 0 |
| 2024-06-06 | 12:00:07 PM | 103.940 | 0 |
| 2024-06-06 | 11:00:13 AM | 104.010 | 0 |
| 2024-06-06 | 10:00:07 AM | 104.130 | 0 |
| 2024-06-06 | 9:05:27 AM | 104.080 | 0 |
| 2024-06-05 | 7:56:12 PM | 104.120 | 0 |
| 2024-06-05 | 7:00:08 PM | 104.110 | 0 |
| 2024-06-05 | 6:00:12 PM | 104.130 | 0 |
| 2024-06-05 | 5:00:11 PM | 104.130 | 0 |
| 2024-06-05 | 4:00:16 PM | 104.050 | 0 |