| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 102.350 | 0 |
| 2024-05-31 | 7:00:07 PM | 102.340 | 0 |
| 2024-05-31 | 6:00:25 PM | 102.370 | 0 |
| 2024-05-31 | 5:00:16 PM | 102.400 | 0 |
| 2024-05-31 | 4:00:16 PM | 102.400 | 0 |
| 2024-05-31 | 3:00:23 PM | 102.420 | 0 |
| 2024-05-31 | 2:00:08 PM | 102.390 | 0 |
| 2024-05-31 | 12:00:07 PM | 102.400 | 0 |
| 2024-05-31 | 11:00:08 AM | 102.420 | 0 |
| 2024-05-31 | 10:00:12 AM | 102.440 | 0 |
| 2024-05-31 | 9:05:30 AM | 102.440 | 0 |
| 2024-05-30 | 7:56:12 PM | 102.390 | 0 |
| 2024-05-30 | 7:00:10 PM | 102.390 | 0 |