| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 12:11:47 | 1.010 | 0 |
| 12/06/2024 | 11:48:41 | 1.010 | 0 |
| 12/06/2024 | 10:56:06 | 1.010 | 0 |
| 12/06/2024 | 10:46:52 | 1.010 | 0 |
| 12/06/2024 | 09:46:30 | 1.000 | 0 |
| 12/06/2024 | 08:50:17 | 0.990 | 0 |
| 11/06/2024 | 21:47:34 | 1.020 | 0 |
| 11/06/2024 | 21:12:29 | 1.000 | 0 |
| 11/06/2024 | 20:03:56 | 0.990 | 0 |
| 11/06/2024 | 18:55:38 | 0.980 | 0 |
| 11/06/2024 | 17:44:36 | 0.990 | 0 |
| 11/06/2024 | 16:42:23 | 0.970 | 0 |
| 11/06/2024 | 11:18:44 | 0.940 | 0 |