| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:03:07 PM | 0.990 | 0 |
| 2024-05-28 | 7:59:25 PM | 1.000 | 0 |
| 2024-05-28 | 6:57:00 PM | 1.030 | 0 |
| 2024-05-28 | 5:41:32 PM | 1.030 | 0 |
| 2024-05-28 | 4:38:59 PM | 1.060 | 0 |
| 2024-05-28 | 3:25:09 PM | 1.080 | 0 |
| 2024-05-28 | 2:20:45 PM | 1.090 | 0 |
| 2024-05-28 | 1:20:07 PM | 1.090 | 0 |
| 2024-05-28 | 12:18:44 PM | 1.090 | 0 |
| 2024-05-28 | 12:04:13 PM | 1.090 | 0 |
| 2024-05-28 | 11:09:11 AM | 1.090 | 0 |
| 2024-05-28 | 10:27:43 AM | 1.070 | 0 |
| 2024-05-28 | 9:56:22 AM | 1.070 | 0 |