| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:54:14 PM | 91.610 | 0 |
| 2024-06-06 | 3:50:38 PM | 91.560 | 0 |
| 2024-06-06 | 3:37:57 PM | 91.500 | 0 |
| 2024-06-06 | 2:27:04 PM | 91.410 | 0 |
| 2024-06-06 | 1:20:17 PM | 91.640 | 0 |
| 2024-06-06 | 1:13:17 PM | 91.740 | 0 |
| 2024-06-06 | 12:18:37 PM | 91.560 | 0 |
| 2024-06-06 | 11:16:17 AM | 91.810 | 0 |
| 2024-06-06 | 11:04:44 AM | 91.930 | 0 |
| 2024-06-06 | 9:52:50 AM | 91.650 | 0 |
| 2024-06-06 | 9:26:06 AM | 91.750 | 0 |
| 2024-06-06 | 8:45:03 AM | 91.710 | 0 |
| 2024-06-05 | 9:43:01 PM | 91.610 | 0 |