| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:43 AM | 92.340 | 0 |
| 2024-06-04 | 9:16:49 AM | 92.610 | 0 |
| 2024-06-04 | 8:53:58 AM | 93.100 | 0 |
| 2024-06-03 | 9:43:49 PM | 93.130 | 0 |
| 2024-06-03 | 9:12:26 PM | 93.040 | 0 |
| 2024-06-03 | 8:00:16 PM | 93.060 | 0 |
| 2024-06-03 | 6:43:49 PM | 92.900 | 0 |
| 2024-06-03 | 5:42:34 PM | 93.370 | 0 |
| 2024-06-03 | 4:39:57 PM | 93.430 | 0 |
| 2024-06-03 | 4:34:34 PM | 93.500 | 0 |
| 2024-06-03 | 3:58:31 PM | 93.700 | 0 |
| 2024-06-03 | 3:23:54 PM | 94.130 | 0 |
| 2024-06-03 | 2:15:16 PM | 94.030 | 0 |