| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:43:11 PM | 5.470 | 0 |
| 2024-05-29 | 2:29:45 PM | 5.480 | 0 |
| 2024-05-29 | 1:22:42 PM | 5.470 | 0 |
| 2024-05-29 | 12:43:27 PM | 5.450 | 0 |
| 2024-05-29 | 12:12:52 PM | 5.460 | 0 |
| 2024-05-29 | 11:46:57 AM | 5.480 | 0 |
| 2024-05-29 | 11:00:29 AM | 5.410 | 0 |
| 2024-05-29 | 9:52:54 AM | 5.450 | 0 |
| 2024-05-29 | 9:16:41 AM | 5.510 | 0 |
| 2024-05-29 | 8:59:24 AM | 5.430 | 0 |
| 2024-05-29 | 8:19:26 AM | 5.430 | 0 |
| 2024-05-28 | 9:40:57 PM | 5.500 | 0 |
| 2024-05-28 | 9:00:47 PM | 5.500 | 0 |