| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:01:02 AM | 11.250 | 0 |
| 2024-05-24 | 8:48:38 AM | 11.240 | 0 |
| 2024-05-23 | 9:35:16 PM | 11.240 | 0 |
| 2024-05-23 | 8:32:07 PM | 11.240 | 0 |
| 2024-05-23 | 7:24:56 PM | 11.240 | 0 |
| 2024-05-23 | 6:18:53 PM | 11.250 | 0 |
| 2024-05-23 | 5:10:59 PM | 11.250 | 0 |
| 2024-05-23 | 3:57:58 PM | 11.250 | 0 |
| 2024-05-23 | 3:55:30 PM | 11.250 | 0 |
| 2024-05-23 | 2:40:44 PM | 11.250 | 0 |
| 2024-05-23 | 1:37:58 PM | 11.250 | 0 |
| 2024-05-23 | 12:35:58 PM | 11.250 | 0 |
| 2024-05-23 | 12:22:50 PM | 11.250 | 0 |