| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:23:41 PM | 1.260 | 0 |
| 2024-06-07 | 2:24:12 PM | 1.250 | 0 |
| 2024-06-07 | 1:14:37 PM | 1.260 | 0 |
| 2024-06-07 | 11:59:29 AM | 1.270 | 0 |
| 2024-06-07 | 11:45:18 AM | 1.270 | 0 |
| 2024-06-07 | 10:52:47 AM | 1.270 | 0 |
| 2024-06-07 | 9:50:38 AM | 1.270 | 0 |
| 2024-06-07 | 8:59:57 AM | 1.260 | 0 |
| 2024-06-07 | 8:22:58 AM | 1.260 | 0 |
| 2024-06-06 | 9:38:51 PM | 1.230 | 0 |
| 2024-06-06 | 9:04:42 PM | 1.230 | 0 |
| 2024-06-06 | 7:57:43 PM | 1.230 | 0 |
| 2024-06-06 | 6:41:17 PM | 1.230 | 0 |