| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:44:30 AM | 43.660 | 0 |
| 2024-06-03 | 9:42:00 PM | 43.700 | 0 |
| 2024-06-03 | 9:03:37 PM | 43.780 | 0 |
| 2024-06-03 | 8:03:30 PM | 43.770 | 0 |
| 2024-06-03 | 6:54:39 PM | 43.420 | 0 |
| 2024-06-03 | 5:53:15 PM | 43.660 | 0 |
| 2024-06-03 | 4:52:51 PM | 43.770 | 0 |
| 2024-06-03 | 4:37:43 PM | 43.700 | 0 |
| 2024-06-03 | 3:58:32 PM | 43.740 | 0 |
| 2024-06-03 | 3:41:54 PM | 44.090 | 0 |
| 2024-06-03 | 2:26:27 PM | 44.290 | 0 |
| 2024-06-03 | 1:18:53 PM | 44.250 | 0 |
| 2024-06-03 | 12:12:46 PM | 44.020 | 0 |