| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:32:49 AM | 0.87 | - |
| 2024-06-04 | 8:29:49 AM | 0.87 | - |
| 2024-06-04 | 8:26:48 AM | 0.87 | - |
| 2024-06-04 | 8:23:48 AM | 0.87 | - |
| 2024-06-04 | 8:21:08 AM | 0.86 | - |
| 2024-06-04 | 8:18:07 AM | 0.86 | - |
| 2024-06-04 | 8:15:07 AM | 0.86 | - |
| 2024-06-04 | 8:12:07 AM | 0.86 | - |
| 2024-06-04 | 8:09:07 AM | 0.86 | - |
| 2024-06-04 | 8:06:06 AM | 0.86 | - |
| 2024-06-04 | 8:03:06 AM | 0.86 | - |
| 2024-06-04 | 8:00:06 AM | 0.86 | - |