| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:15:29 PM | 0.98 | - |
| 2024-06-06 | 3:12:29 PM | 0.98 | - |
| 2024-06-06 | 3:09:29 PM | 0.98 | - |
| 2024-06-06 | 3:06:29 PM | 0.98 | - |
| 2024-06-06 | 3:03:28 PM | 0.98 | - |
| 2024-06-06 | 3:00:28 PM | 0.98 | - |
| 2024-06-06 | 2:59:58 PM | 0.99 | - |
| 2024-06-06 | 2:59:57 PM | 0.98 | - |
| 2024-06-06 | 2:59:56 PM | 0.99 | - |
| 2024-06-06 | 2:57:52 PM | 0.98 | - |
| 2024-06-06 | 2:56:37 PM | 0.99 | - |
| 2024-06-06 | 2:55:58 PM | 0.98 | - |
| 2024-06-06 | 2:55:46 PM | 0.99 | - |