| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:34:25 PM | 6.72 | 0 |
| 2024-05-28 | 2:33:53 PM | 6.71 | 0 |
| 2024-05-28 | 8:13:54 AM | 6.64 | 0 |
| 2024-05-27 | 5:37:12 PM | 6.61 | 0 |
| 2024-05-27 | 4:33:57 PM | 6.63 | 0 |
| 2024-05-27 | 3:34:39 PM | 6.63 | 0 |
| 2024-05-27 | 2:33:57 PM | 6.66 | 0 |
| 2024-05-27 | 1:33:59 PM | 6.70 | 0 |
| 2024-05-27 | 12:33:54 PM | 6.73 | 0 |
| 2024-05-27 | 11:35:09 AM | 6.73 | 0 |