| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:05:45 PM | 0.410 | 0 |
| 2024-05-17 | 4:05:47 PM | 0.400 | 0 |
| 2024-05-17 | 3:05:07 PM | 0.430 | 0 |
| 2024-05-17 | 2:06:00 PM | 0.410 | 0 |
| 2024-05-17 | 1:05:19 PM | 0.410 | 0 |
| 2024-05-17 | 12:06:22 PM | 0.410 | 0 |
| 2024-05-17 | 11:06:09 AM | 0.430 | 0 |
| 2024-05-17 | 8:13:57 AM | 0.370 | 0 |
| 2024-05-16 | 6:12:02 PM | 0.360 | 0 |
| 2024-05-16 | 5:05:57 PM | 0.400 | 0 |
| 2024-05-16 | 4:05:57 PM | 0.370 | 0 |
| 2024-05-16 | 3:05:44 PM | 0.410 | 0 |
| 2024-05-16 | 2:23:21 PM | 0.410 | 0 |