| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:05:45 PM | 3.00 | 0 |
| 2024-05-17 | 4:05:47 PM | 2.94 | 0 |
| 2024-05-17 | 3:05:07 PM | 2.81 | 0 |
| 2024-05-17 | 2:06:00 PM | 2.76 | 0 |
| 2024-05-17 | 1:05:18 PM | 2.79 | 0 |
| 2024-05-17 | 12:06:22 PM | 2.86 | 0 |
| 2024-05-17 | 11:06:10 AM | 2.87 | 0 |
| 2024-05-17 | 8:14:07 AM | 2.82 | 0 |
| 2024-05-16 | 6:11:56 PM | 2.84 | 0 |
| 2024-05-16 | 5:05:56 PM | 2.77 | 0 |