| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:06:52 PM | 3.60 | 0 |
| 2024-05-31 | 1:05:52 PM | 3.61 | 0 |
| 2024-05-31 | 12:56:30 PM | 3.63 | 0 |
| 2024-05-31 | 12:13:35 PM | 3.62 | 0 |
| 2024-05-31 | 11:06:13 AM | 3.52 | 0 |
| 2024-05-31 | 8:13:49 AM | 3.67 | 0 |
| 2024-05-30 | 6:11:24 PM | 3.72 | 0 |
| 2024-05-30 | 5:05:39 PM | 3.67 | 0 |
| 2024-05-30 | 4:05:31 PM | 3.70 | 0 |
| 2024-05-30 | 3:05:14 PM | 3.64 | 0 |
| 2024-05-30 | 2:06:00 PM | 3.59 | 0 |
| 2024-05-30 | 1:05:37 PM | 3.56 | 0 |
| 2024-05-30 | 12:06:02 PM | 3.58 | 0 |