| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:54 AM | 3.7700 | 0 |
| 2024-05-30 | 9:47:03 AM | 3.6200 | 0 |
| 2024-05-30 | 9:01:08 AM | 3.5000 | 0 |
| 2024-05-29 | 9:47:02 PM | 3.5000 | 0 |
| 2024-05-29 | 7:45:58 PM | 3.5000 | 0 |
| 2024-05-29 | 5:46:14 PM | 3.5000 | 0 |
| 2024-05-29 | 3:47:05 PM | 3.5000 | 0 |
| 2024-05-29 | 1:45:54 PM | 3.5100 | 0 |
| 2024-05-29 | 11:46:24 AM | 3.5700 | 0 |
| 2024-05-29 | 9:45:14 AM | 3.6300 | 0 |
| 2024-05-29 | 9:01:03 AM | 3.6000 | 0 |
| 2024-05-28 | 9:47:09 PM | 3.6600 | 0 |
| 2024-05-28 | 7:46:42 PM | 3.6700 | 0 |