| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:00 PM | 1.370 | 0 |
| 2024-06-07 | 2:04:31 PM | 1.350 | 0 |
| 2024-06-07 | 1:35:18 PM | 1.350 | 0 |
| 2024-06-07 | 1:08:49 PM | 1.330 | 0 |
| 2024-06-07 | 12:34:55 PM | 1.380 | 0 |
| 2024-06-07 | 12:04:47 PM | 1.380 | 0 |
| 2024-06-07 | 11:35:11 AM | 1.350 | 0 |
| 2024-06-07 | 11:04:46 AM | 1.340 | 0 |
| 2024-06-07 | 10:35:19 AM | 1.330 | 0 |
| 2024-06-07 | 10:05:02 AM | 1.330 | 0 |
| 2024-06-07 | 9:34:59 AM | 1.370 | 0 |
| 2024-06-07 | 9:04:53 AM | 1.380 | 0 |
| 2024-06-07 | 8:34:45 AM | 1.310 | 0 |