| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:34:30 | 235,670 | 0 |
| 30.05.2024 | 16:34:17 | 235,310 | 0 |
| 30.05.2024 | 15:34:53 | 235,330 | 0 |
| 30.05.2024 | 14:34:45 | 235,210 | 0 |
| 30.05.2024 | 13:34:43 | 234,990 | 0 |
| 30.05.2024 | 12:34:38 | 234,870 | 0 |
| 30.05.2024 | 11:34:38 | 235,000 | 0 |
| 30.05.2024 | 10:34:22 | 235,110 | 0 |
| 30.05.2024 | 09:34:38 | 235,210 | 0 |
| 30.05.2024 | 08:34:13 | 234,410 | 0 |
| 29.05.2024 | 21:34:35 | 234,510 | 0 |
| 29.05.2024 | 20:34:41 | 234,490 | 0 |
| 29.05.2024 | 19:35:31 | 234,480 | 0 |