| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:11:16 | 0.510 | 0 |
| 31.05.2024 | 14:16:34 | 0.540 | 0 |
| 31.05.2024 | 13:23:15 | 0.520 | 0 |
| 31.05.2024 | 12:27:15 | 0.510 | 0 |
| 31.05.2024 | 11:36:08 | 0.530 | 0 |
| 31.05.2024 | 10:44:18 | 0.530 | 0 |
| 31.05.2024 | 09:52:31 | 0.520 | 0 |
| 30.05.2024 | 19:35:41 | 0.450 | 0 |
| 30.05.2024 | 19:12:59 | 0.450 | 0 |
| 30.05.2024 | 18:26:16 | 0.450 | 0 |
| 30.05.2024 | 17:25:12 | 0.460 | 0 |
| 30.05.2024 | 16:34:34 | 0.460 | 0 |
| 30.05.2024 | 15:54:22 | 0.480 | 0 |