| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:38:02 AM | 1,122.260 | 0 |
| 2024-06-07 | 10:48:39 AM | 1,121.690 | 0 |
| 2024-06-07 | 9:54:19 AM | 1,123.230 | 0 |
| 2024-06-06 | 7:38:44 PM | 1,126.660 | 0 |
| 2024-06-06 | 7:22:29 PM | 1,125.410 | 0 |
| 2024-06-06 | 6:31:15 PM | 1,128.000 | 0 |
| 2024-06-06 | 5:32:25 PM | 1,127.500 | 0 |
| 2024-06-06 | 4:42:04 PM | 1,126.330 | 0 |
| 2024-06-06 | 3:26:12 PM | 1,105.220 | 0 |
| 2024-06-06 | 2:31:39 PM | 1,104.460 | 0 |
| 2024-06-06 | 1:43:21 PM | 1,105.880 | 0 |
| 2024-06-06 | 1:00:01 PM | 1,105.880 | 0 |
| 2024-06-06 | 12:42:21 PM | 1,106.510 | 0 |