| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 96.600 | 0 |
| 2024-05-30 | 9:40:11 PM | 97.140 | 0 |
| 2024-05-30 | 8:20:14 PM | 97.380 | 0 |
| 2024-05-30 | 7:20:20 PM | 97.350 | 0 |
| 2024-05-30 | 6:20:39 PM | 97.560 | 0 |
| 2024-05-30 | 5:20:38 PM | 97.300 | 0 |
| 2024-05-30 | 4:20:37 PM | 97.170 | 0 |
| 2024-05-30 | 3:20:46 PM | 96.900 | 0 |
| 2024-05-30 | 2:20:34 PM | 96.910 | 0 |
| 2024-05-30 | 1:20:22 PM | 96.850 | 0 |
| 2024-05-30 | 12:20:20 PM | 96.910 | 0 |
| 2024-05-30 | 11:20:25 AM | 96.830 | 0 |
| 2024-05-30 | 10:20:21 AM | 96.900 | 0 |