| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:45 AM | 0.200 | 0 |
| 2024-05-22 | 8:58:33 AM | 0.190 | 0 |
| 2024-05-22 | 8:28:10 AM | 0.200 | 0 |
| 2024-05-21 | 5:50:24 PM | 0.200 | 0 |
| 2024-05-21 | 4:44:24 PM | 0.200 | 0 |
| 2024-05-21 | 4:03:55 PM | 0.220 | 0 |
| 2024-05-21 | 3:30:33 PM | 0.210 | 0 |
| 2024-05-21 | 2:19:14 PM | 0.220 | 0 |
| 2024-05-21 | 1:07:21 PM | 0.230 | 0 |
| 2024-05-21 | 12:02:21 PM | 0.230 | 0 |
| 2024-05-21 | 11:38:00 AM | 0.230 | 0 |
| 2024-05-21 | 10:59:14 AM | 0.240 | 0 |
| 2024-05-21 | 9:54:50 AM | 0.220 | 0 |