| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 1 |
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 1 |
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 1 |
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 1 |
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 1 |
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 1 |
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 2 |
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 2 |
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 11 |
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 1 |
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 2 |
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 1 |
| 2024-04-25 | 5:00:00 PM | 2,710.0 | 2 |