| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:03:00 AM | 2,720.0 | 1 |
| 2024-04-18 | 10:57:20 AM | 2,715.0 | 2 |
| 2024-04-18 | 10:57:20 AM | 2,715.0 | 1 |
| 2024-04-18 | 10:55:53 AM | 2,715.0 | 1 |
| 2024-04-18 | 10:23:20 AM | 2,720.0 | 1 |
| 2024-04-18 | 10:22:24 AM | 2,705.0 | 1 |
| 2024-04-18 | 10:13:17 AM | 2,715.0 | 1 |
| 2024-04-18 | 10:13:17 AM | 2,715.0 | 3 |
| 2024-04-18 | 10:13:17 AM | 2,715.0 | 7 |
| 2024-04-18 | 9:51:51 AM | 2,720.0 | 1 |
| 2024-04-18 | 9:43:57 AM | 2,720.0 | 4 |
| 2024-04-18 | 9:39:19 AM | 2,720.0 | 1 |
| 2024-04-18 | 9:39:19 AM | 2,720.0 | 1 |