| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:27:51 PM | 2,790.0 | 3 |
| 2024-04-19 | 3:27:51 PM | 2,790.0 | 2 |
| 2024-04-19 | 3:27:51 PM | 2,790.0 | 1 |
| 2024-04-19 | 3:27:51 PM | 2,790.0 | 1 |
| 2024-04-19 | 3:27:38 PM | 2,795.0 | 3 |
| 2024-04-19 | 3:27:12 PM | 2,795.0 | 1 |
| 2024-04-19 | 3:27:12 PM | 2,795.0 | 1 |
| 2024-04-19 | 3:26:56 PM | 2,800.0 | 1 |
| 2024-04-19 | 3:26:56 PM | 2,800.0 | 4 |
| 2024-04-19 | 3:17:54 PM | 2,805.0 | 1 |
| 2024-04-19 | 3:10:02 PM | 2,790.0 | 2 |
| 2024-04-19 | 2:51:10 PM | 2,790.0 | 1 |
| 2024-04-19 | 2:49:23 PM | 2,790.0 | 1 |