| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:17 PM | 16.640 | 0 |
| 2024-06-05 | 3:35:18 PM | 16.640 | 0 |
| 2024-06-05 | 2:31:26 PM | 16.620 | 0 |
| 2024-06-05 | 1:23:10 PM | 16.630 | 0 |
| 2024-06-05 | 12:49:39 PM | 16.620 | 0 |
| 2024-06-05 | 12:10:04 PM | 16.620 | 0 |
| 2024-06-05 | 11:35:44 AM | 16.610 | 0 |
| 2024-06-05 | 10:59:46 AM | 16.610 | 0 |
| 2024-06-05 | 9:51:06 AM | 16.630 | 0 |
| 2024-06-05 | 9:19:25 AM | 16.650 | 0 |
| 2024-06-05 | 8:45:49 AM | 16.620 | 0 |
| 2024-06-05 | 8:20:50 AM | 16.620 | 0 |
| 2024-06-04 | 9:41:50 PM | 16.600 | 0 |