| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:13:28 AM | 5.400 | 0 |
| 5/31/2024 | 10:01:29 AM | 5.450 | 0 |
| 5/31/2024 | 9:19:32 AM | 5.480 | 0 |
| 5/31/2024 | 8:44:32 AM | 5.460 | 0 |
| 5/31/2024 | 8:41:21 AM | 5.460 | 0 |
| 5/30/2024 | 9:42:49 PM | 5.510 | 0 |
| 5/30/2024 | 9:04:49 PM | 5.520 | 0 |
| 5/30/2024 | 7:55:33 PM | 5.520 | 0 |
| 5/30/2024 | 6:39:33 PM | 5.540 | 0 |
| 5/30/2024 | 5:35:32 PM | 5.520 | 0 |
| 5/30/2024 | 4:34:39 PM | 5.570 | 0 |
| 5/30/2024 | 3:25:39 PM | 5.570 | 0 |
| 5/30/2024 | 2:40:34 PM | 5.580 | 0 |