| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:10:18 PM | 93.790 | 0 |
| 2024-05-28 | 6:57:15 PM | 93.820 | 0 |
| 2024-05-28 | 5:44:50 PM | 93.820 | 0 |
| 2024-05-28 | 4:41:48 PM | 93.850 | 0 |
| 2024-05-28 | 3:31:52 PM | 93.850 | 0 |
| 2024-05-28 | 2:31:32 PM | 93.850 | 0 |
| 2024-05-28 | 1:30:37 PM | 93.850 | 0 |
| 2024-05-28 | 12:20:43 PM | 93.850 | 0 |
| 2024-05-28 | 11:55:55 AM | 93.850 | 0 |
| 2024-05-28 | 11:10:50 AM | 93.850 | 0 |
| 2024-05-28 | 10:25:54 AM | 93.850 | 0 |
| 2024-05-28 | 10:00:17 AM | 93.850 | 0 |
| 2024-05-28 | 8:50:23 AM | 93.810 | 0 |