| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:47:09 AM | 59.350 | 0 |
| 2024-06-10 | 9:19:34 AM | 59.350 | 0 |
| 2024-06-10 | 8:48:55 AM | 59.340 | 0 |
| 2024-06-10 | 8:24:15 AM | 59.330 | 0 |
| 2024-06-07 | 9:42:40 PM | 59.340 | 0 |
| 2024-06-07 | 9:01:11 PM | 59.340 | 0 |
| 2024-06-07 | 7:56:24 PM | 59.340 | 0 |
| 2024-06-07 | 6:46:58 PM | 59.340 | 0 |
| 2024-06-07 | 5:41:28 PM | 59.340 | 0 |
| 2024-06-07 | 4:37:22 PM | 59.350 | 0 |
| 2024-06-07 | 4:26:45 PM | 59.350 | 0 |
| 2024-06-07 | 3:22:52 PM | 59.350 | 0 |
| 2024-06-07 | 3:22:11 PM | 59.350 | 0 |