| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:26:53 PM | 94.740 | 0 |
| 2024-05-29 | 3:18:46 PM | 94.740 | 0 |
| 2024-05-29 | 2:03:30 PM | 94.740 | 0 |
| 2024-05-29 | 12:23:08 PM | 94.740 | 0 |
| 2024-05-29 | 12:01:24 PM | 94.740 | 0 |
| 2024-05-29 | 11:46:39 AM | 94.740 | 0 |
| 2024-05-29 | 10:52:51 AM | 94.740 | 0 |
| 2024-05-29 | 9:47:32 AM | 94.740 | 0 |
| 2024-05-29 | 9:09:48 AM | 94.740 | 0 |
| 2024-05-29 | 8:49:51 AM | 94.660 | 0 |
| 2024-05-29 | 8:13:17 AM | 94.660 | 0 |