| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:37:52 PM | 114.680 | 0 |
| 2024-05-29 | 2:28:09 PM | 114.680 | 0 |
| 2024-05-29 | 1:18:13 PM | 114.680 | 0 |
| 2024-05-29 | 12:21:44 PM | 114.680 | 0 |
| 2024-05-29 | 12:06:39 PM | 114.680 | 0 |
| 2024-05-29 | 11:46:48 AM | 114.680 | 0 |
| 2024-05-29 | 10:59:42 AM | 114.680 | 0 |
| 2024-05-29 | 9:56:05 AM | 114.680 | 0 |
| 2024-05-29 | 9:11:46 AM | 114.680 | 0 |
| 2024-05-29 | 8:51:01 AM | 114.600 | 0 |
| 2024-05-29 | 8:20:21 AM | 114.600 | 0 |