| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:49 PM | 5.91 | - |
| 2024-05-31 | 3:04:41 PM | 5.92 | - |
| 2024-05-31 | 3:04:40 PM | 5.91 | - |
| 2024-05-31 | 3:04:33 PM | 5.92 | - |
| 2024-05-31 | 3:04:29 PM | 5.91 | - |
| 2024-05-31 | 3:03:48 PM | 5.92 | - |
| 2024-05-31 | 3:03:44 PM | 5.91 | - |
| 2024-05-31 | 3:02:33 PM | 5.92 | - |
| 2024-05-31 | 3:00:57 PM | 5.93 | - |
| 2024-05-31 | 2:58:31 PM | 5.92 | - |
| 2024-05-31 | 2:58:23 PM | 5.91 | - |
| 2024-05-31 | 2:58:15 PM | 5.92 | - |