| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:06:15 PM | 1.57 | 0 |
| 2024-05-17 | 1:05:29 PM | 1.57 | 0 |
| 2024-05-17 | 12:06:34 PM | 1.62 | 0 |
| 2024-05-17 | 11:06:17 AM | 1.62 | 0 |
| 2024-05-17 | 8:15:42 AM | 1.53 | 0 |
| 2024-05-16 | 6:12:17 PM | 1.52 | 0 |
| 2024-05-16 | 5:06:04 PM | 1.57 | 0 |
| 2024-05-16 | 4:06:03 PM | 1.58 | 0 |
| 2024-05-16 | 3:05:49 PM | 1.62 | 0 |
| 2024-05-16 | 2:23:49 PM | 1.55 | 0 |
| 2024-05-16 | 2:06:39 PM | 1.55 | 0 |
| 2024-05-16 | 1:05:41 PM | 1.58 | 0 |
| 2024-05-16 | 12:06:14 PM | 1.61 | 0 |