| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:32 AM | 0.2400 | 0 |
| 2024-05-30 | 9:45:58 AM | 0.2500 | 0 |
| 2024-05-30 | 9:01:26 AM | 0.2500 | 0 |
| 2024-05-29 | 9:46:59 PM | 0.2400 | 0 |
| 2024-05-29 | 7:46:01 PM | 0.2400 | 0 |
| 2024-05-29 | 5:46:04 PM | 0.2400 | 0 |
| 2024-05-29 | 3:45:25 PM | 0.2400 | 0 |
| 2024-05-29 | 1:45:20 PM | 0.2500 | 0 |
| 2024-05-29 | 11:45:08 AM | 0.2400 | 0 |
| 2024-05-29 | 9:45:18 AM | 0.2500 | 0 |
| 2024-05-29 | 9:01:50 AM | 0.2800 | 0 |