| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:17 AM | 0.2000 | 0 |
| 2024-05-30 | 9:47:05 AM | 0.1500 | 0 |
| 2024-05-30 | 9:01:20 AM | 0.0010 | 0 |
| 2024-05-29 | 9:45:09 PM | 0.0290 | 0 |
| 2024-05-29 | 7:45:36 PM | 0.0480 | 0 |
| 2024-05-29 | 5:45:55 PM | 0.0480 | 0 |
| 2024-05-29 | 3:46:04 PM | 0.1200 | 0 |
| 2024-05-29 | 1:45:47 PM | 0.1400 | 0 |
| 2024-05-29 | 11:46:28 AM | 0.1300 | 0 |
| 2024-05-29 | 9:46:49 AM | 0.1400 | 0 |
| 2024-05-29 | 9:01:25 AM | 0.0890 | 0 |
| 2024-05-28 | 9:45:30 PM | 0.0960 | 0 |
| 2024-05-28 | 7:46:30 PM | 0.1100 | 0 |